2Y T-Note Fut. (ZT June 2021)/  XFTTZTETHCBT  /  ECBOT

6/16/2021 4:12:38 AM Chg. -0.0078 Bid4:21:26 PM Ask4:21:22 PM Open High Low Previous Close
110.4023USD -0.01% 110.4063 110.4141 110.4023 110.4023 110.4023 110.4102
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 110.4023
High: 110.4023
Low: 110.4023
Previous Close: 110.4102
Trades: 11
Settlement Price(6/15/2021): 110.4023
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/21 110.4023 4:12 AM -0.01% 110.4063 110.4141 18,353
F ZT 9/21 110.3242 4:23 PM 0.00% 110.3203 110.3242 2,103,301
F ZT 12/21 110.3750 6/8/2021 - - 110.3125 1

Performance

1 Week
  -0.02%
1 Month
  0.00%
3 Months  
+0.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.4414 110.4102
1M High / 1M Low: 110.4414 110.3945
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.4250
Avg. volume 1W:   949.4000
Avg. price 1M:   110.4229
Avg. volume 1M:   262,116.5455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.19%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -