BITCOIN GROUP SE O.N./ DE000A1TNV91 /
| 9/6/2024 5:36:04 PM | Chg. -0.800 | Volume | Bid5:41:45 PM | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.000EUR | -1.64% | 13,222 Turnover: 645,243.300 |
-Bid Size: - | -Ask Size: - | 237.5 mill.EUR | 0.21% | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:36:04 PM | 48.000 | 1,568 |
| 9/6/2024 | 5:29:54 PM | 48.200 | 30 |
| 9/6/2024 | 5:29:22 PM | 48.300 | 70 |
| 9/6/2024 | 5:29:22 PM | 48.300 | 106 |
| 9/6/2024 | 5:28:46 PM | 48.300 | 24 |
| 9/6/2024 | 5:28:15 PM | 48.200 | 1 |
| 9/6/2024 | 5:27:11 PM | 48.300 | 2 |
| 9/6/2024 | 5:23:54 PM | 48.250 | 41 |
| 9/6/2024 | 5:21:47 PM | 48.200 | 12 |
| 9/6/2024 | 5:20:59 PM | 48.150 | 2 |
| 9/6/2024 | 5:19:51 PM | 48.100 | 49 |
| 9/6/2024 | 5:19:47 PM | 48.100 | 5 |
| 9/6/2024 | 5:19:35 PM | 48.100 | 16 |
All quotes in EUR
