OverviewChartNews

10Y T-Note Fut. (ZN March 2025)/  XFTTZNETHCBT  /  ECBOT

12/3/2024 2:26:21 AM Chg. -0.0313 Bid2:26:26 AM Ask2:26:30 AM Open High Low Previous Close
111.1094USD -0.03% 111.1094 111.1250 111.1406 111.1719 111.0781 111.1406
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 111.1406
High: 111.1719
Low: 111.0781
Previous Close: 111.1406
Trades: 2,299
Settlement Price(12/3/2024): 111.1094
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/24 110.9531 2:22 AM 0.00% 110.9531 110.9688 -
F ZN 3/25 111.1094 2:26 AM -0.03% 111.1094 111.1250 -
F ZN 6/25 111.2031 12/2/2024 -0.03% 111.2969 111.4219 93

Performance

1 Week  
+0.40%
1 Month  
+0.98%
3 Months
  -2.43%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 111.1719 110.4688
1M High / 1M Low: 111.1719 109.5156
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.8542
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   110.2039
Avg. volume 1M:   806,744.7619
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -