10Y T-Note Fut. (ZN December 2023)/ XFTTZNETHCBT / ECBOT
ZN| 9/29/2023 10:59:59 PM | Chg. +0.0625 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.0313USD | +0.06% | 108.0313 | 108.0469 | 107.9688 | 108.4531 | 107.8125 | 107.9688 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 107.9688 |
|---|---|
| High: | 108.4531 |
| Low: | 107.8125 |
| Previous Close: | 107.9688 |
| Trades: | 114,608 |
| Settlement Price(9/29/2023): | 108.0625 |
| Change Settlement: | -0.03%(-0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 12/23 | 108.0313 | 9/29/2023 | +0.06% | 108.0313 | 108.0469 | 4,792,336 | |
| F ZN 3/24 | 108.3906 | 9/29/2023 | 0.00% | 108.0000 | 109.0000 | 291 | |
| F ZN 6/24 | 108.0000 | 9/29/2023 | -1.50% | - | - | 2 |
Performance
| 1 Week | -0.63% | ||
|---|---|---|---|
| 1 Month | -2.55% | ||
| 3 Months | -4.30% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 108.2344 | 107.7031 |
|---|---|---|
| 1M High / 1M Low: | 110.9219 | 107.7031 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.0281 | |
| Avg. volume 1W: | 1.88 mill. | |
| Avg. price 1M: | 109.3770 | |
| Avg. volume 1M: | 1.42 mill. | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |