10Y T-Note Fut. (ZN December 2022)/  XFTTZNETHCBT  /  ECBOT

11/25/2022 7:14:59 PM Chg. -0.2188 Bid11:50:01 PM Ask11:50:01 PM Open High Low Previous Close
113.0781USD -0.19% 113.0781 113.1094 113.3125 113.3594 112.6094 113.2969
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 113.3125
High: 113.3594
Low: 112.6094
Previous Close: 113.2969
Trades: 65,345
Settlement Price(11/25/2022): 113.0313
Change Settlement: +0.04%(+0.0469)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/22 113.0781 11/25/2022 -0.19% 113.0781 113.1094 1,181,531
F ZN 3/23 113.3906 11/25/2022 -0.19% 113.3594 113.3906 2,929,737
F ZN 6/23 113.7813 11/24/2022 +0.75% 113.0000 114.0000 11

Performance

1 Week  
+0.77%
1 Month  
+1.76%
3 Months
  -3.84%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.2969 112.2188
1M High / 1M Low: 113.2969 109.6563
6M High / 6M Low: 121.3906 109.3594
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   112.8375
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   111.6461
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   115.5456
Avg. volume 6M:   816,718.6107
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.37%
Volatility 6M:   8.36%
Volatility 1Y:   -
Volatility 3Y:   -