10Y T-Note Fut. (ZN September 2022)/ XFTTZNETHCBT / ECBOT
ZN6/29/2022 5:43:52 AM | Chg. +0.0781 | Bid6/29/2022 | Ask6/29/2022 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
117.0156USD | +0.07% | 117.0000 | 117.0156 | 116.8906 | 117.1563 | 116.8438 | 116.9375 |
Master data
WKN: | - |
---|---|
Ticker: | ZN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 116.8906 |
---|---|
High: | 117.1563 |
Low: | 116.8438 |
Previous Close: | 116.9375 |
Trades: | 5,880 |
Settlement Price(6/28/2022): | 116.7031 |
Change Settlement: | +0.27%(+0.3125) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZN 9/22 | 117.0156 | 5:43 AM | +0.07% | 117.0000 | 117.0156 | 3,405,642 | |
F ZN 12/22 | 116.8906 | 6/28/2022 | -0.09% | 116.6250 | 117.2344 | 109 | |
F ZN 3/23 | - | - | - | - | - | 0 |
Performance
1 Week | +0.08% | ||
---|---|---|---|
1 Month | -2.66% | ||
3 Months | -4.20% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 117.5469 | 116.7656 |
---|---|---|
1M High / 1M Low: | 119.6563 | 114.4375 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 117.0875 | |
Avg. volume 1W: | 1.46 mill. | |
Avg. price 1M: | 117.2756 | |
Avg. volume 1M: | 1.45 mill. | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.35% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |