10Y T-Note Fut. (ZN September 2022)/  XFTTZNETHCBT  /  ECBOT

6/29/2022 5:43:52 AM Chg. +0.0781 Bid6/29/2022 Ask6/29/2022 Open High Low Previous Close
117.0156USD +0.07% 117.0000 117.0156 116.8906 117.1563 116.8438 116.9375
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 116.8906
High: 117.1563
Low: 116.8438
Previous Close: 116.9375
Trades: 5,880
Settlement Price(6/28/2022): 116.7031
Change Settlement: +0.27%(+0.3125)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/22 117.0156 5:43 AM +0.07% 117.0000 117.0156 3,405,642
F ZN 12/22 116.8906 6/28/2022 -0.09% 116.6250 117.2344 109
F ZN 3/23 - - - - - 0

Performance

1 Week  
+0.08%
1 Month
  -2.66%
3 Months
  -4.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 117.5469 116.7656
1M High / 1M Low: 119.6563 114.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   117.0875
Avg. volume 1W:   1.46 mill.
Avg. price 1M:   117.2756
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -