10Y T-Note Fut. (ZN September 2022)/ XFTTZNETHCBT / ECBOT
ZN| 6/29/2022 5:43:52 AM | Chg. +0.0781 | Bid6/29/2022 | Ask6/29/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.0156USD | +0.07% | 117.0000 | 117.0156 | 116.8906 | 117.1563 | 116.8438 | 116.9375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 116.8906 |
|---|---|
| High: | 117.1563 |
| Low: | 116.8438 |
| Previous Close: | 116.9375 |
| Trades: | 5,880 |
| Settlement Price(6/28/2022): | 116.7031 |
| Change Settlement: | +0.27%(+0.3125) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 9/22 | 117.0156 | 5:43 AM | +0.07% | 117.0000 | 117.0156 | 3,405,642 | |
| F ZN 12/22 | 116.8906 | 6/28/2022 | -0.09% | 116.6250 | 117.2344 | 109 | |
| F ZN 3/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | -2.66% | ||
| 3 Months | -4.20% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 117.5469 | 116.7656 |
|---|---|---|
| 1M High / 1M Low: | 119.6563 | 114.4375 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.0875 | |
| Avg. volume 1W: | 1.46 mill. | |
| Avg. price 1M: | 117.2756 | |
| Avg. volume 1M: | 1.45 mill. | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.35% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |