10Y T-Note Fut. (ZN June 2022)/  XFTTZNETHCBT  /  ECBOT

5/20/2022 10:59:57 PM Chg. +0.3750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
120.1563USD +0.31% 120.1406 120.1719 119.8281 120.2656 119.5000 119.7813
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 119.8281
High: 120.2656
Low: 119.5000
Previous Close: 119.7813
Trades: 94,585
Settlement Price(5/20/2022): 120.1250
Change Settlement: +0.03%(+0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/22 120.1563 5/20/2022 +0.31% 120.1406 120.1719 3,504,173
F ZN 9/22 119.7813 5/20/2022 +0.37% 119.7500 119.7813 255,952
F ZN 12/22 119.5156 5/20/2022 0.00% 118.0000 - 39

Performance

1 Week  
+0.73%
1 Month  
+0.98%
3 Months
  -4.98%
YTD
  -7.68%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 120.1563 118.7188
1M High / 1M Low: 120.4844 117.6563
6M High / 6M Low: 131.2344 117.6563
High (YTD): 1/3/2022 129.3438
Low (YTD): 5/6/2022 117.6563
52W High: - -
52W Low: - -
Avg. price 1W:   119.5344
Avg. volume 1W:   1.54 mill.
Avg. price 1M:   119.1391
Avg. volume 1M:   1.63 mill.
Avg. price 6M:   125.2785
Avg. volume 6M:   857,811.3280
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.95%
Volatility 6M:   6.91%
Volatility 1Y:   -
Volatility 3Y:   -