10Y T-Note Fut. (ZN March 2022)/  XFTTZNETHCBT  /  ECBOT

12/7/2021 10:05:32 PM Chg. -0.3438 Bid10:05:32 PM Ask10:05:32 PM Open High Low Previous Close
130.3594USD -0.26% 130.3438 130.3594 130.6875 130.7969 130.2813 130.7031
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 130.6875
High: 130.7969
Low: 130.2813
Previous Close: 130.7031
Trades: 53,511
Settlement Price(12/7/2021): 130.3281
Change Settlement: +0.02%(+0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/21 131.0781 10:04 PM -0.25% 131.0469 131.0625 25,865
F ZN 3/22 130.3594 10:05 PM -0.26% 130.3438 130.3594 3,792,760
F ZN 6/22 130.2813 6:14 PM -0.17% 129.9531 130.7188 21

Performance

1 Week
  -0.30%
1 Month
  -0.51%
3 Months
  -1.52%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 131.3594 130.6094
1M High / 1M Low: 131.3594 128.9688
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   130.9031
Avg. volume 1W:   1.93 mill.
Avg. price 1M:   130.0446
Avg. volume 1M:   946,847.8095
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.74%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -