10Y T-Note Fut. (ZN December 2021)/  XFTTZNETHCBT  /  ECBOT

10/15/2021 10:59:59 PM Chg. -0.5781 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
130.9531USD -0.44% 130.9375 130.9688 131.5156 131.5313 130.9063 131.5313
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 131.5156
High: 131.5313
Low: 130.9063
Previous Close: 131.5313
Trades: 65,242
Settlement Price(10/15/2021): 130.9688
Change Settlement: -0.01%(-0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/21 130.9531 10/15/2021 -0.44% 130.9375 130.9688 4,034,735
F ZN 3/22 130.1094 10/15/2021 -0.45% 129.9375 130.3125 1,297
F ZN 6/22 - - - - - 0

Performance

1 Week
  -0.06%
1 Month
  -1.84%
3 Months
  -1.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 131.5313 130.8438
1M High / 1M Low: 133.4063 130.8438
6M High / 6M Low: 134.4375 130.3438
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   131.1380
Avg. volume 1W:   1.58 mill.
Avg. price 1M:   131.9905
Avg. volume 1M:   1.63 mill.
Avg. price 6M:   132.4068
Avg. volume 6M:   545,560.5727
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.02%
Volatility 6M:   3.39%
Volatility 1Y:   -
Volatility 3Y:   -