10Y T-Note Fut. (ZN September 2021)/  XFTTZNETHCBT  /  ECBOT

6/16/2021 4:25:11 PM Chg. +0.0313 Bid4:25:20 PM Ask4:25:20 PM Open High Low Previous Close
132.5938USD +0.02% 132.5781 132.5938 132.5625 132.6406 132.4844 132.5625
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 132.5625
High: 132.6406
Low: 132.4844
Previous Close: 132.5625
Trades: 18,816
Settlement Price(6/15/2021): 132.5313
Change Settlement: +0.05%(+0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/21 133.4844 4:11 PM +0.02% 133.4844 133.5156 14,736
F ZN 9/21 132.5938 4:25 PM +0.02% 132.5781 132.5938 4,384,170
F ZN 12/21 131.9688 12:28 PM +0.23% 131.7031 131.9063 108
F ZN 3/22 - - - - - 0

Performance

1 Week
  -0.09%
1 Month  
+0.80%
3 Months  
+0.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 133.1250 132.5313
1M High / 1M Low: 133.1250 131.1875
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   132.7688
Avg. volume 1W:   1.48 mill.
Avg. price 1M:   132.0241
Avg. volume 1M:   1.19 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -