10Y T-Note Fut. (ZN June 2021)/  XFTTZNETHCBT  /  ECBOT

6/16/2021 3:08:25 PM Chg. +0.0781 Bid3:20:10 PM Ask3:19:02 PM Open High Low Previous Close
133.5313USD +0.06% 133.4844 133.5156 133.4688 133.5469 133.4219 133.4531
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 133.4688
High: 133.5469
Low: 133.4219
Previous Close: 133.4531
Trades: 40
Settlement Price(6/15/2021): 133.4375
Change Settlement: +0.07%(+0.0938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/21 133.5313 3:08 PM +0.06% 133.4844 133.5156 14,736
F ZN 9/21 132.5781 3:20 PM +0.01% 132.5781 132.5938 4,384,170
F ZN 12/21 131.9688 12:28 PM +0.23% 131.7031 131.9375 108
F ZN 3/22 - - - - - 0

Performance

1 Week
  -0.07%
1 Month  
+0.83%
3 Months  
+1.23%
YTD
  -2.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 133.9844 133.4375
1M High / 1M Low: 133.9844 132.0781
6M High / 6M Low: 137.2656 130.9531
High (YTD): 1/4/2021 137.2656
Low (YTD): 3/31/2021 130.9531
52W High: - -
52W Low: - -
Avg. price 1W:   133.6687
Avg. volume 1W:   8,692
Avg. price 1M:   132.9290
Avg. volume 1M:   804,433.8182
Avg. price 6M:   133.7100
Avg. volume 6M:   976,625.1260
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.14%
Volatility 6M:   3.75%
Volatility 1Y:   -
Volatility 3Y:   -