10-Year USD MAC Swap Futures (N1U March 2023)/  ECBOT

2/2/2023 5:30:56 PM Chg. +0.2188 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
105.6563USD +0.21% - - 105.6875 105.6875 105.3125 105.4375
 

Master data

WKN: -
Ticker: N1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 105.6875
High: 105.6875
Low: 105.3125
Previous Close: 105.4375
Trades: 3
Settlement Price(2/2/2023): 105.2656
Change Settlement: +0.37%(+0.3906)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F N1U 3/23 105.6563 2/2/2023 +0.21% - - 18,363
F N1U 6/23 - - - - - 0

Performance

1 Week  
+1.26%
1 Month  
+2.67%
3 Months     -
YTD  
+3.90%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.6563 104.1250
1M High / 1M Low: 105.6875 102.9063
6M High / 6M Low: - -
High (YTD): 1/18/2023 105.6875
Low (YTD): 1/3/2023 102.9063
52W High: - -
52W Low: - -
Avg. price 1W:   104.8344
Avg. volume 1W:   224.8000
Avg. price 1M:   104.4858
Avg. volume 1M:   275
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.22%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -