10-Year USD MAC Swap Futures (N1U December 2021)/  ECBOT

12/3/2021 10:27:18 PM Chg. +0.7031 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
102.6094USD +0.69% 102.6406 103.0313 102.0313 102.8281 101.7188 101.9063
 

Master data

WKN: -
Ticker: N1U
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 102.0313
High: 102.8281
Low: 101.7188
Previous Close: 101.9063
Trades: 36
Settlement Price(12/3/2021): 102.7813
Change Settlement: -0.17%(-0.1719)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F N1U 12/21 102.6094 12/3/2021 +0.69% 102.6406 103.0313 197,420
F N1U 3/22 101.9219 12/3/2021 +0.38% - - 2
F N1U 6/22 - - - - - 0

Performance

1 Week  
+0.84%
1 Month  
+1.26%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 102.6094 101.4219
1M High / 1M Low: 102.6094 99.7656
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   101.9844
Avg. volume 1W:   2,382.8000
Avg. price 1M:   101.2078
Avg. volume 1M:   1,454.4500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -