Goldman Sachs Knock-Out DJI2MN/ DE000GX33DM4 /
| 5/17/2022 9:20:24 AM | Chg. -0.150 | Volume | Bid9:38:37 AM | Ask9:38:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.310EUR | -0.45% | 0 Turnover: 0.000 |
33.250Bid Size: 300,000 | 33.260Ask Size: 300,000 | 33.310 | 33.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:20:24 AM | 33.310 | 0 |
| 5/17/2022 | 9:20:00 AM | 33.310 | 0 |
| 5/16/2022 | 7:17:19 PM | 33.460 | 0 |
| 5/16/2022 | 6:25:14 PM | 33.590 | 0 |
| 5/16/2022 | 5:25:43 PM | 33.760 | 0 |
| 5/16/2022 | 4:38:58 PM | 33.650 | 0 |
| 5/16/2022 | 4:10:21 PM | 33.740 | 0 |
| 5/16/2022 | 3:17:22 PM | 33.600 | 0 |
| 5/16/2022 | 2:16:10 PM | 33.600 | 0 |
| 5/16/2022 | 1:17:12 PM | 33.600 | 0 |
| 5/16/2022 | 12:30:46 PM | 33.620 | 0 |
| 5/16/2022 | 11:43:48 AM | 33.650 | 0 |
| 5/16/2022 | 10:56:37 AM | 33.570 | 0 |
All quotes in EUR