Goldman Sachs Knock-Out DJI2MN/  DE000GX33DM4  /

Frankfurt Zert./GS
5/17/2022  9:20:24 AM Chg. -0.150 Volume Bid9:38:37 AM Ask9:38:37 AM High Low
33.310EUR -0.45% 0
Turnover: 0.000
33.250Bid Size: 300,000 33.260Ask Size: 300,000 33.310 33.310
 

Time & Sales

Date Time Last Volume
5/17/2022 9:20:24 AM 33.310 0
5/17/2022 9:20:00 AM 33.310 0
5/16/2022 7:17:19 PM 33.460 0
5/16/2022 6:25:14 PM 33.590 0
5/16/2022 5:25:43 PM 33.760 0
5/16/2022 4:38:58 PM 33.650 0
5/16/2022 4:10:21 PM 33.740 0
5/16/2022 3:17:22 PM 33.600 0
5/16/2022 2:16:10 PM 33.600 0
5/16/2022 1:17:12 PM 33.600 0
5/16/2022 12:30:46 PM 33.620 0
5/16/2022 11:43:48 AM 33.650 0
5/16/2022 10:56:37 AM 33.570 0
 
  All quotes in EUR