Goldman Sachs Knock-Out DJI2MN/  DE000GX33DM4  /

Frankfurt Zert./GS
5/20/2022  7:19:37 PM Chg. +0.620 Volume Bid8:15:29 PM Ask8:15:29 PM High Low
34.540EUR +1.83% 0
Turnover: 0.000
34.490Bid Size: 300,000 34.500Ask Size: 300,000 34.540 33.620
 

Time & Sales

Date Time Last Volume
5/20/2022 7:19:37 PM 34.540 0
5/20/2022 6:27:40 PM 34.360 0
5/20/2022 5:34:27 PM 34.180 0
5/20/2022 4:40:38 PM 33.990 0
5/20/2022 3:33:28 PM 33.810 0
5/20/2022 2:45:12 PM 33.710 0
5/20/2022 1:56:23 PM 33.680 0
5/20/2022 1:46:07 PM 33.700 0
5/20/2022 12:49:52 PM 33.640 0
5/20/2022 12:21:08 PM 33.630 0
5/20/2022 11:53:03 AM 33.660 0
5/20/2022 11:28:38 AM 33.620 0
5/20/2022 10:59:48 AM 33.690 0
 
  All quotes in EUR