Goldman Sachs Knock-Out DJI2MN/ DE000GX33DM4 /
| 5/20/2022 7:19:37 PM | Chg. +0.620 | Volume | Bid8:15:29 PM | Ask8:15:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | +1.83% | 0 Turnover: 0.000 |
34.490Bid Size: 300,000 | 34.500Ask Size: 300,000 | 34.540 | 33.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 7:19:37 PM | 34.540 | 0 |
| 5/20/2022 | 6:27:40 PM | 34.360 | 0 |
| 5/20/2022 | 5:34:27 PM | 34.180 | 0 |
| 5/20/2022 | 4:40:38 PM | 33.990 | 0 |
| 5/20/2022 | 3:33:28 PM | 33.810 | 0 |
| 5/20/2022 | 2:45:12 PM | 33.710 | 0 |
| 5/20/2022 | 1:56:23 PM | 33.680 | 0 |
| 5/20/2022 | 1:46:07 PM | 33.700 | 0 |
| 5/20/2022 | 12:49:52 PM | 33.640 | 0 |
| 5/20/2022 | 12:21:08 PM | 33.630 | 0 |
| 5/20/2022 | 11:53:03 AM | 33.660 | 0 |
| 5/20/2022 | 11:28:38 AM | 33.620 | 0 |
| 5/20/2022 | 10:59:48 AM | 33.690 | 0 |
All quotes in EUR