| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:05:43 AM | 390.5193 | 1 |
| 2024-06-06 | 8:05:41 AM | 390.5247 | 1 |
| 2024-06-06 | 8:05:40 AM | 390.5247 | 1 |
| 2024-06-06 | 8:05:39 AM | 390.5149 | 1 |
| 2024-06-06 | 8:05:38 AM | 390.5093 | 1 |
| 2024-06-06 | 8:05:37 AM | 390.5083 | 1 |
| 2024-06-06 | 8:05:36 AM | 390.5034 | 1 |
| 2024-06-06 | 8:05:35 AM | 390.5034 | 1 |
| 2024-06-06 | 8:05:34 AM | 390.5311 | 1 |
| 2024-06-06 | 8:05:33 AM | 390.5302 | 1 |
| 2024-06-06 | 8:05:31 AM | 390.5320 | 1 |
| 2024-06-06 | 8:05:30 AM | 390.5338 | 1 |
| 2024-06-06 | 8:05:29 AM | 390.5329 | 1 |