| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:16:34 AM | 7.45932 | 1 |
| 2024-06-05 | 10:16:33 AM | 7.45936 | 1 |
| 2024-06-05 | 10:16:32 AM | 7.45891 | 1 |
| 2024-06-05 | 10:16:29 AM | 7.45916 | 1 |
| 2024-06-05 | 10:16:26 AM | 7.45916 | 1 |
| 2024-06-05 | 10:16:25 AM | 7.45902 | 1 |
| 2024-06-05 | 10:16:24 AM | 7.45881 | 1 |
| 2024-06-05 | 10:16:23 AM | 7.45898 | 1 |
| 2024-06-05 | 10:16:21 AM | 7.45905 | 1 |
| 2024-06-05 | 10:16:19 AM | 7.45932 | 1 |
| 2024-06-05 | 10:16:18 AM | 7.45915 | 1 |
| 2024-06-05 | 10:16:17 AM | 7.45901 | 1 |