| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:07:44 PM | 7.46021 | 1 |
| 2024-06-14 | 2:07:43 PM | 7.46056 | 1 |
| 2024-06-14 | 2:07:42 PM | 7.46023 | 1 |
| 2024-06-14 | 2:07:41 PM | 7.46035 | 1 |
| 2024-06-14 | 2:07:40 PM | 7.46017 | 1 |
| 2024-06-14 | 2:07:38 PM | 7.46034 | 1 |
| 2024-06-14 | 2:07:37 PM | 7.46077 | 1 |
| 2024-06-14 | 2:07:36 PM | 7.46081 | 1 |
| 2024-06-14 | 2:07:34 PM | 7.46091 | 1 |
| 2024-06-14 | 2:07:33 PM | 7.46081 | 1 |
| 2024-06-14 | 2:07:32 PM | 7.46085 | 1 |
| 2024-06-14 | 2:07:31 PM | 7.46088 | 1 |