| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 13:46:28 | 388.944 | 1 |
| 07/06/2024 | 13:46:28 | 388.942 | 1 |
| 07/06/2024 | 13:46:24 | 388.946 | 1 |
| 07/06/2024 | 13:46:22 | 388.950 | 1 |
| 07/06/2024 | 13:46:21 | 388.954 | 1 |
| 07/06/2024 | 13:46:21 | 388.950 | 1 |
| 07/06/2024 | 13:46:19 | 388.944 | 1 |
| 07/06/2024 | 13:46:19 | 388.942 | 1 |
| 07/06/2024 | 13:46:18 | 388.938 | 1 |
| 07/06/2024 | 13:46:18 | 388.942 | 1 |
| 07/06/2024 | 13:46:17 | 388.945 | 1 |
| 07/06/2024 | 13:46:17 | 388.940 | 1 |