| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:04:27 PM | 3.726 | 1 |
| 2024-06-06 | 6:04:19 PM | 3.727 | 1 |
| 2024-06-06 | 6:04:17 PM | 3.727 | 1 |
| 2024-06-06 | 6:04:17 PM | 3.726 | 1 |
| 2024-06-06 | 6:04:17 PM | 3.727 | 1 |
| 2024-06-06 | 6:03:57 PM | 3.726 | 1 |
| 2024-06-06 | 6:02:27 PM | 3.726 | 1 |
| 2024-06-06 | 6:01:59 PM | 3.726 | 1 |
| 2024-06-06 | 5:55:44 PM | 3.726 | 1 |
| 2024-06-06 | 5:49:50 PM | 3.726 | 1 |
| 2024-06-06 | 5:49:23 PM | 3.726 | 1 |
| 2024-06-06 | 5:49:04 PM | 3.726 | 1 |
| 2024-06-06 | 5:48:41 PM | 3.726 | 1 |