| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:48:32 AM | 0.83330 | 1 |
| 2024-06-07 | 4:48:16 AM | 0.83331 | 1 |
| 2024-06-07 | 4:48:16 AM | 0.83333 | 1 |
| 2024-06-07 | 4:48:04 AM | 0.83336 | 1 |
| 2024-06-07 | 4:48:00 AM | 0.83338 | 1 |
| 2024-06-07 | 4:47:55 AM | 0.83339 | 1 |
| 2024-06-07 | 4:47:54 AM | 0.83341 | 1 |
| 2024-06-07 | 4:47:53 AM | 0.83342 | 1 |
| 2024-06-07 | 4:47:53 AM | 0.83343 | 1 |
| 2024-06-07 | 4:47:53 AM | 0.83345 | 1 |
| 2024-06-07 | 4:47:52 AM | 0.83347 | 1 |
| 2024-06-07 | 4:47:52 AM | 0.83346 | 1 |
| 2024-06-07 | 4:47:52 AM | 0.83343 | 1 |