| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:50:00 PM | 4.04812 | 1 |
| 2024-06-13 | 10:49:59 PM | 4.04838 | 1 |
| 2024-06-13 | 10:49:45 PM | 4.04835 | 1 |
| 2024-06-13 | 10:49:43 PM | 4.04833 | 1 |
| 2024-06-13 | 10:49:40 PM | 4.04835 | 1 |
| 2024-06-13 | 10:49:39 PM | 4.04833 | 1 |
| 2024-06-13 | 10:49:36 PM | 4.04835 | 1 |
| 2024-06-13 | 10:49:32 PM | 4.04833 | 1 |
| 2024-06-13 | 10:49:30 PM | 4.04836 | 1 |
| 2024-06-13 | 10:49:26 PM | 4.04838 | 1 |
| 2024-06-13 | 10:49:09 PM | 4.04836 | 1 |
| 2024-06-13 | 10:49:07 PM | 4.04838 | 1 |
| 2024-06-13 | 10:49:04 PM | 4.04836 | 1 |