| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:33:12 AM | 116.727 | 1 |
| 2024-06-14 | 6:33:11 AM | 116.726 | 1 |
| 2024-06-14 | 6:33:11 AM | 116.726 | 1 |
| 2024-06-14 | 6:33:10 AM | 116.727 | 1 |
| 2024-06-14 | 6:33:09 AM | 116.728 | 1 |
| 2024-06-14 | 6:33:08 AM | 116.727 | 1 |
| 2024-06-14 | 6:33:07 AM | 116.726 | 1 |
| 2024-06-14 | 6:33:07 AM | 116.727 | 1 |
| 2024-06-14 | 6:33:07 AM | 116.726 | 1 |
| 2024-06-14 | 6:33:06 AM | 116.725 | 1 |
| 2024-06-14 | 6:33:06 AM | 116.724 | 1 |
| 2024-06-14 | 6:33:06 AM | 116.725 | 1 |
| 2024-06-14 | 6:33:06 AM | 116.723 | 1 |