| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 10:14:50 | 11.36953 | 1 |
| 03.06.2024 | 10:14:48 | 11.36938 | 1 |
| 03.06.2024 | 10:14:47 | 11.36940 | 1 |
| 03.06.2024 | 10:14:47 | 11.36937 | 1 |
| 03.06.2024 | 10:14:47 | 11.36916 | 1 |
| 03.06.2024 | 10:14:47 | 11.36911 | 1 |
| 03.06.2024 | 10:14:47 | 11.36909 | 1 |
| 03.06.2024 | 10:14:47 | 11.36914 | 1 |
| 03.06.2024 | 10:14:46 | 11.36930 | 1 |
| 03.06.2024 | 10:14:46 | 11.36927 | 1 |
| 03.06.2024 | 10:14:46 | 11.36921 | 1 |
| 03.06.2024 | 10:14:46 | 11.36917 | 1 |
| 03.06.2024 | 10:14:46 | 11.36905 | 1 |