| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 12:30:53 PM | 1.72466 | 1 |
| 6/13/2024 | 12:30:53 PM | 1.72465 | 1 |
| 6/13/2024 | 12:30:53 PM | 1.72465 | 1 |
| 6/13/2024 | 12:30:51 PM | 1.72467 | 1 |
| 6/13/2024 | 12:30:51 PM | 1.72466 | 1 |
| 6/13/2024 | 12:30:50 PM | 1.72468 | 1 |
| 6/13/2024 | 12:30:49 PM | 1.72468 | 1 |
| 6/13/2024 | 12:30:49 PM | 1.72468 | 1 |
| 6/13/2024 | 12:30:49 PM | 1.72469 | 1 |
| 6/13/2024 | 12:30:48 PM | 1.72468 | 1 |
| 6/13/2024 | 12:30:48 PM | 1.72468 | 1 |
| 6/13/2024 | 12:30:48 PM | 1.72466 | 1 |