| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:51:00 | 18.88854 | 1 |
| 07/06/2024 | 16:50:59 | 18.88899 | 1 |
| 07/06/2024 | 16:50:59 | 18.88869 | 1 |
| 07/06/2024 | 16:50:58 | 18.88887 | 1 |
| 07/06/2024 | 16:50:58 | 18.88907 | 1 |
| 07/06/2024 | 16:50:58 | 18.88879 | 1 |
| 07/06/2024 | 16:50:54 | 18.88896 | 1 |
| 07/06/2024 | 16:50:54 | 18.88867 | 1 |
| 07/06/2024 | 16:50:49 | 18.88671 | 1 |
| 07/06/2024 | 16:50:47 | 18.88640 | 1 |
| 07/06/2024 | 16:50:46 | 18.88620 | 1 |
| 07/06/2024 | 16:50:46 | 18.88548 | 1 |
| 07/06/2024 | 16:50:45 | 18.88530 | 1 |