| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:03:38 AM | 4.835 | 1 |
| 2024-06-14 | 4:03:37 AM | 4.834 | 1 |
| 2024-06-14 | 4:03:26 AM | 4.835 | 1 |
| 2024-06-14 | 4:03:26 AM | 4.834 | 1 |
| 2024-06-14 | 4:03:22 AM | 4.835 | 1 |
| 2024-06-14 | 4:03:22 AM | 4.834 | 1 |
| 2024-06-14 | 4:02:52 AM | 4.834 | 1 |
| 2024-06-14 | 4:02:49 AM | 4.834 | 1 |
| 2024-06-14 | 4:02:49 AM | 4.835 | 1 |
| 2024-06-14 | 4:02:49 AM | 4.834 | 1 |
| 2024-06-14 | 4:02:38 AM | 4.835 | 1 |
| 2024-06-14 | 4:02:37 AM | 4.834 | 1 |