| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:14:08 AM | 1.36830 | 1 |
| 2024-06-07 | 11:14:08 AM | 1.36829 | 1 |
| 2024-06-07 | 11:14:08 AM | 1.36829 | 1 |
| 2024-06-07 | 11:14:07 AM | 1.36829 | 1 |
| 2024-06-07 | 11:14:07 AM | 1.36831 | 1 |
| 2024-06-07 | 11:14:04 AM | 1.36832 | 1 |
| 2024-06-07 | 11:14:03 AM | 1.36833 | 1 |
| 2024-06-07 | 11:14:03 AM | 1.36832 | 1 |
| 2024-06-07 | 11:14:03 AM | 1.36832 | 1 |
| 2024-06-07 | 11:14:02 AM | 1.36831 | 1 |
| 2024-06-07 | 11:14:00 AM | 1.36832 | 1 |
| 2024-06-07 | 11:13:59 AM | 1.36831 | 1 |