| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:26:03 AM | 32.23333 | 1 |
| 2024-06-03 | 9:26:03 AM | 32.23474 | 1 |
| 2024-06-03 | 9:26:03 AM | 32.23454 | 1 |
| 2024-06-03 | 9:26:03 AM | 32.23340 | 1 |
| 2024-06-03 | 9:26:03 AM | 32.23338 | 1 |
| 2024-06-03 | 9:26:03 AM | 32.23330 | 1 |
| 2024-06-03 | 9:26:03 AM | 32.23352 | 1 |
| 2024-06-03 | 9:26:02 AM | 32.23340 | 1 |
| 2024-06-03 | 9:26:02 AM | 32.23338 | 1 |
| 2024-06-03 | 9:26:02 AM | 32.23350 | 1 |
| 2024-06-03 | 9:26:02 AM | 32.23333 | 1 |
| 2024-06-03 | 9:26:02 AM | 32.23338 | 1 |
| 2024-06-03 | 9:26:02 AM | 32.23236 | 1 |