| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:57:53 AM | 13.38865 | 1 |
| 2024-06-14 | 11:57:53 AM | 13.38825 | 1 |
| 2024-06-14 | 11:57:52 AM | 13.38785 | 1 |
| 2024-06-14 | 11:57:51 AM | 13.38835 | 1 |
| 2024-06-14 | 11:57:51 AM | 13.38815 | 1 |
| 2024-06-14 | 11:57:50 AM | 13.38835 | 1 |
| 2024-06-14 | 11:57:50 AM | 13.38840 | 1 |
| 2024-06-14 | 11:57:49 AM | 13.38750 | 1 |
| 2024-06-14 | 11:57:49 AM | 13.38735 | 1 |
| 2024-06-14 | 11:57:48 AM | 13.38715 | 1 |
| 2024-06-14 | 11:57:48 AM | 13.38815 | 1 |
| 2024-06-14 | 11:57:46 AM | 13.38745 | 1 |
| 2024-06-14 | 11:57:46 AM | 13.38815 | 1 |