| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:48:42 AM | 1.13437 | 1 |
| 2024-06-14 | 10:48:42 AM | 1.13436 | 1 |
| 2024-06-14 | 10:48:41 AM | 1.13435 | 1 |
| 2024-06-14 | 10:48:41 AM | 1.13433 | 1 |
| 2024-06-14 | 10:48:41 AM | 1.13432 | 1 |
| 2024-06-14 | 10:48:40 AM | 1.13432 | 1 |
| 2024-06-14 | 10:48:40 AM | 1.13430 | 1 |
| 2024-06-14 | 10:48:39 AM | 1.13429 | 1 |
| 2024-06-14 | 10:48:39 AM | 1.13429 | 1 |
| 2024-06-14 | 10:48:39 AM | 1.13428 | 1 |
| 2024-06-14 | 10:48:38 AM | 1.13429 | 1 |
| 2024-06-14 | 10:48:38 AM | 1.13428 | 1 |
| 2024-06-14 | 10:48:38 AM | 1.13429 | 1 |