| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:26:17 AM | 6.8509 | 1 |
| 2024-06-07 | 11:26:16 AM | 6.8509 | 1 |
| 2024-06-07 | 11:26:15 AM | 6.8509 | 1 |
| 2024-06-07 | 11:26:15 AM | 6.8509 | 1 |
| 2024-06-07 | 11:26:15 AM | 6.8508 | 1 |
| 2024-06-07 | 11:26:15 AM | 6.8507 | 1 |
| 2024-06-07 | 11:26:15 AM | 6.8507 | 1 |
| 2024-06-07 | 11:26:14 AM | 6.8504 | 1 |
| 2024-06-07 | 11:26:14 AM | 6.8507 | 1 |
| 2024-06-07 | 11:26:12 AM | 6.8506 | 1 |
| 2024-06-07 | 11:26:12 AM | 6.8507 | 1 |
| 2024-06-07 | 11:26:12 AM | 6.8506 | 1 |
| 2024-06-07 | 11:26:10 AM | 6.8507 | 1 |