| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:00:55 AM | 17.99450 | 1 |
| 2024-06-07 | 4:00:55 AM | 17.99465 | 1 |
| 2024-06-07 | 4:00:55 AM | 17.99465 | 1 |
| 2024-06-07 | 4:00:55 AM | 17.99465 | 1 |
| 2024-06-07 | 4:00:52 AM | 17.99465 | 1 |
| 2024-06-07 | 4:00:51 AM | 17.99465 | 1 |
| 2024-06-07 | 4:00:51 AM | 17.99465 | 1 |
| 2024-06-07 | 4:00:51 AM | 17.99475 | 1 |
| 2024-06-07 | 4:00:50 AM | 17.99455 | 1 |
| 2024-06-07 | 4:00:50 AM | 17.99470 | 1 |
| 2024-06-07 | 4:00:50 AM | 17.99455 | 1 |
| 2024-06-07 | 4:00:50 AM | 17.99495 | 1 |