| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:06:30 PM | 96.473 | 1 |
| 2024-06-06 | 10:06:30 PM | 96.471 | 1 |
| 2024-06-06 | 10:06:29 PM | 96.471 | 1 |
| 2024-06-06 | 10:06:29 PM | 96.473 | 1 |
| 2024-06-06 | 10:06:29 PM | 96.475 | 1 |
| 2024-06-06 | 10:06:29 PM | 96.475 | 1 |
| 2024-06-06 | 10:06:23 PM | 96.475 | 1 |
| 2024-06-06 | 10:06:23 PM | 96.475 | 1 |
| 2024-06-06 | 10:06:21 PM | 96.476 | 1 |
| 2024-06-06 | 10:06:21 PM | 96.476 | 1 |
| 2024-06-06 | 10:06:20 PM | 96.475 | 1 |
| 2024-06-06 | 10:06:19 PM | 96.474 | 1 |