| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:59:11 AM | 1.07655 | 1 |
| 2024-06-07 | 4:59:11 AM | 1.07653 | 1 |
| 2024-06-07 | 4:59:10 AM | 1.07654 | 1 |
| 2024-06-07 | 4:59:10 AM | 1.07652 | 1 |
| 2024-06-07 | 4:59:07 AM | 1.07653 | 1 |
| 2024-06-07 | 4:59:04 AM | 1.07652 | 1 |
| 2024-06-07 | 4:59:03 AM | 1.07653 | 1 |
| 2024-06-07 | 4:59:00 AM | 1.07653 | 1 |
| 2024-06-07 | 4:59:00 AM | 1.07653 | 1 |
| 2024-06-07 | 4:58:57 AM | 1.07651 | 1 |
| 2024-06-07 | 4:58:57 AM | 1.07653 | 1 |
| 2024-06-07 | 4:58:55 AM | 1.07653 | 1 |
| 2024-06-07 | 4:58:54 AM | 1.07653 | 1 |