| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:54 | 0.85145 | 1 |
| 31/05/2024 | 21:59:54 | 0.85143 | 1 |
| 31/05/2024 | 21:59:54 | 0.85143 | 1 |
| 31/05/2024 | 21:59:54 | 0.85143 | 1 |
| 31/05/2024 | 21:59:53 | 0.85143 | 1 |
| 31/05/2024 | 21:59:53 | 0.85143 | 1 |
| 31/05/2024 | 21:59:53 | 0.85143 | 1 |
| 31/05/2024 | 21:59:52 | 0.85143 | 1 |
| 31/05/2024 | 21:59:52 | 0.85143 | 1 |
| 31/05/2024 | 21:59:52 | 0.85143 | 1 |
| 31/05/2024 | 21:59:52 | 0.85143 | 1 |
| 31/05/2024 | 21:59:52 | 0.85143 | 1 |
| 31/05/2024 | 21:59:52 | 0.85143 | 1 |