| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:59:38 AM | 1.75963 | 1 |
| 2024-06-07 | 11:59:35 AM | 1.75964 | 1 |
| 2024-06-07 | 11:59:35 AM | 1.75963 | 1 |
| 2024-06-07 | 11:59:35 AM | 1.75962 | 1 |
| 2024-06-07 | 11:59:34 AM | 1.75964 | 1 |
| 2024-06-07 | 11:59:33 AM | 1.75963 | 1 |
| 2024-06-07 | 11:59:33 AM | 1.75962 | 1 |
| 2024-06-07 | 11:59:32 AM | 1.75962 | 1 |
| 2024-06-07 | 11:59:31 AM | 1.75963 | 1 |
| 2024-06-07 | 11:59:30 AM | 1.75964 | 1 |
| 2024-06-07 | 11:59:30 AM | 1.75962 | 1 |
| 2024-06-07 | 11:59:30 AM | 1.75960 | 1 |
| 2024-06-07 | 11:59:29 AM | 1.75961 | 1 |