| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:54 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:50 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:45 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:43 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:42 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:38 PM | 0.54741 | 1 |
| 6/7/2024 | 9:59:38 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:38 PM | 0.54741 | 1 |
| 6/7/2024 | 9:59:37 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:35 PM | 0.54741 | 1 |
| 6/7/2024 | 9:59:35 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:35 PM | 0.54742 | 1 |
| 6/7/2024 | 9:59:35 PM | 0.54742 | 1 |