| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:35:08 PM | 24.7325 | 1 |
| 2024-06-14 | 2:35:06 PM | 24.7325 | 1 |
| 2024-06-14 | 2:35:05 PM | 24.7328 | 1 |
| 2024-06-14 | 2:35:04 PM | 24.7327 | 1 |
| 2024-06-14 | 2:35:01 PM | 24.7325 | 1 |
| 2024-06-14 | 2:35:00 PM | 24.7326 | 1 |
| 2024-06-14 | 2:34:59 PM | 24.7327 | 1 |
| 2024-06-14 | 2:34:54 PM | 24.7326 | 1 |
| 2024-06-14 | 2:34:47 PM | 24.7326 | 1 |
| 2024-06-14 | 2:34:41 PM | 24.7325 | 1 |
| 2024-06-14 | 2:34:40 PM | 24.7320 | 1 |
| 2024-06-14 | 2:34:39 PM | 24.7317 | 1 |
| 2024-06-14 | 2:34:38 PM | 24.7322 | 1 |