| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:51:26 AM | 0.64832 | 1 |
| 2024-06-14 | 10:51:26 AM | 0.64832 | 1 |
| 2024-06-14 | 10:51:25 AM | 0.64832 | 1 |
| 2024-06-14 | 10:51:25 AM | 0.64832 | 1 |
| 2024-06-14 | 10:51:25 AM | 0.64827 | 1 |
| 2024-06-14 | 10:51:24 AM | 0.64828 | 1 |
| 2024-06-14 | 10:51:24 AM | 0.64829 | 1 |
| 2024-06-14 | 10:51:24 AM | 0.64827 | 1 |
| 2024-06-14 | 10:51:24 AM | 0.64826 | 1 |
| 2024-06-14 | 10:51:21 AM | 0.64826 | 1 |
| 2024-06-14 | 10:51:21 AM | 0.64827 | 1 |
| 2024-06-14 | 10:51:20 AM | 0.64826 | 1 |
| 2024-06-14 | 10:51:20 AM | 0.64827 | 1 |