| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:07 AM | 0.59201 | 1 |
| 2024-06-14 | 9:35:07 AM | 0.59202 | 1 |
| 2024-06-14 | 9:35:06 AM | 0.59199 | 1 |
| 2024-06-14 | 9:35:06 AM | 0.59200 | 1 |
| 2024-06-14 | 9:35:06 AM | 0.59199 | 1 |
| 2024-06-14 | 9:35:05 AM | 0.59200 | 1 |
| 2024-06-14 | 9:35:05 AM | 0.59200 | 1 |
| 2024-06-14 | 9:35:05 AM | 0.59199 | 1 |
| 2024-06-14 | 9:35:05 AM | 0.59200 | 1 |
| 2024-06-14 | 9:35:04 AM | 0.59199 | 1 |
| 2024-06-14 | 9:35:04 AM | 0.59199 | 1 |
| 2024-06-14 | 9:35:04 AM | 0.59199 | 1 |