| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:44:54 AM | 11.25116 | 1 |
| 2024-06-14 | 10:44:54 AM | 11.25132 | 1 |
| 2024-06-14 | 10:44:54 AM | 11.25133 | 1 |
| 2024-06-14 | 10:44:53 AM | 11.25134 | 1 |
| 2024-06-14 | 10:44:53 AM | 11.25136 | 1 |
| 2024-06-14 | 10:44:52 AM | 11.25137 | 1 |
| 2024-06-14 | 10:44:51 AM | 11.25137 | 1 |
| 2024-06-14 | 10:44:50 AM | 11.25135 | 1 |
| 2024-06-14 | 10:44:49 AM | 11.25137 | 1 |
| 2024-06-14 | 10:44:49 AM | 11.25139 | 1 |
| 2024-06-14 | 10:44:48 AM | 11.25147 | 1 |
| 2024-06-14 | 10:44:48 AM | 11.25153 | 1 |