| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:01:16 PM | 22.6751 | 1 |
| 2024-06-05 | 6:01:15 PM | 22.6751 | 1 |
| 2024-06-05 | 6:01:14 PM | 22.6751 | 1 |
| 2024-06-05 | 6:01:14 PM | 22.6756 | 1 |
| 2024-06-05 | 6:01:13 PM | 22.6762 | 1 |
| 2024-06-05 | 6:01:12 PM | 22.6762 | 1 |
| 2024-06-05 | 6:01:12 PM | 22.6760 | 1 |
| 2024-06-05 | 6:01:10 PM | 22.6762 | 1 |
| 2024-06-05 | 6:01:10 PM | 22.6762 | 1 |
| 2024-06-05 | 6:01:10 PM | 22.6762 | 1 |
| 2024-06-05 | 6:01:10 PM | 22.6754 | 1 |
| 2024-06-05 | 6:01:09 PM | 22.6748 | 1 |
| 2024-06-05 | 6:01:09 PM | 22.6745 | 1 |