| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:00:54 PM | 0.96929 | 1 |
| 2024-06-06 | 1:00:54 PM | 0.96929 | 1 |
| 2024-06-06 | 1:00:53 PM | 0.96929 | 1 |
| 2024-06-06 | 1:00:53 PM | 0.96929 | 1 |
| 2024-06-06 | 1:00:53 PM | 0.96929 | 1 |
| 2024-06-06 | 1:00:51 PM | 0.96929 | 1 |
| 2024-06-06 | 1:00:51 PM | 0.96930 | 1 |
| 2024-06-06 | 1:00:51 PM | 0.96929 | 1 |
| 2024-06-06 | 1:00:51 PM | 0.96929 | 1 |
| 2024-06-06 | 1:00:51 PM | 0.96931 | 1 |
| 2024-06-06 | 1:00:51 PM | 0.96930 | 1 |
| 2024-06-06 | 1:00:50 PM | 0.96931 | 1 |
| 2024-06-06 | 1:00:47 PM | 0.96931 | 1 |