| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:02:14 AM | 11.91795 | 1 |
| 2024-06-12 | 12:02:14 AM | 11.91795 | 1 |
| 2024-06-12 | 12:02:11 AM | 11.91795 | 1 |
| 2024-06-12 | 12:02:10 AM | 11.91801 | 1 |
| 2024-06-12 | 12:02:10 AM | 11.91850 | 1 |
| 2024-06-12 | 12:02:10 AM | 11.91850 | 1 |
| 2024-06-12 | 12:02:09 AM | 11.91850 | 1 |
| 2024-06-12 | 12:02:07 AM | 11.91850 | 1 |
| 2024-06-12 | 12:02:06 AM | 11.91850 | 1 |
| 2024-06-12 | 12:02:05 AM | 11.91850 | 1 |
| 2024-06-12 | 12:02:05 AM | 11.91850 | 1 |
| 2024-06-12 | 12:02:02 AM | 11.91850 | 1 |
| 2024-06-12 | 12:02:02 AM | 11.91850 | 1 |