| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:02:00 AM | 4.24944 | 1 |
| 2024-06-06 | 1:01:59 AM | 4.24937 | 1 |
| 2024-06-06 | 1:01:58 AM | 4.24940 | 1 |
| 2024-06-06 | 1:01:58 AM | 4.24939 | 1 |
| 2024-06-06 | 1:01:57 AM | 4.24940 | 1 |
| 2024-06-06 | 1:01:56 AM | 4.24940 | 1 |
| 2024-06-06 | 1:01:55 AM | 4.24937 | 1 |
| 2024-06-06 | 1:01:54 AM | 4.24935 | 1 |
| 2024-06-06 | 1:01:53 AM | 4.24935 | 1 |
| 2024-06-06 | 1:01:50 AM | 4.24932 | 1 |
| 2024-06-06 | 1:01:48 AM | 4.24933 | 1 |
| 2024-06-06 | 1:01:47 AM | 4.24935 | 1 |
| 2024-06-06 | 1:01:46 AM | 4.24933 | 1 |