| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:04:54 AM | 1.71954 | 1 |
| 2024-06-05 | 8:04:53 AM | 1.71954 | 1 |
| 2024-06-05 | 8:04:53 AM | 1.71954 | 1 |
| 2024-06-05 | 8:04:52 AM | 1.71953 | 1 |
| 2024-06-05 | 8:04:52 AM | 1.71952 | 1 |
| 2024-06-05 | 8:04:52 AM | 1.71952 | 1 |
| 2024-06-05 | 8:04:52 AM | 1.71952 | 1 |
| 2024-06-05 | 8:04:51 AM | 1.71952 | 1 |
| 2024-06-05 | 8:04:50 AM | 1.71952 | 1 |
| 2024-06-05 | 8:04:50 AM | 1.71952 | 1 |
| 2024-06-05 | 8:04:49 AM | 1.71952 | 1 |
| 2024-06-05 | 8:04:48 AM | 1.71952 | 1 |
| 2024-06-05 | 8:04:48 AM | 1.71952 | 1 |