| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:31:31 PM | 41.45483 | 1 |
| 2024-06-05 | 2:31:31 PM | 41.45467 | 1 |
| 2024-06-05 | 2:31:31 PM | 41.45500 | 1 |
| 2024-06-05 | 2:31:30 PM | 41.45500 | 1 |
| 2024-06-05 | 2:31:28 PM | 41.45500 | 1 |
| 2024-06-05 | 2:31:27 PM | 41.45500 | 1 |
| 2024-06-05 | 2:31:27 PM | 41.45500 | 1 |
| 2024-06-05 | 2:31:27 PM | 41.45517 | 1 |
| 2024-06-05 | 2:31:27 PM | 41.45577 | 1 |
| 2024-06-05 | 2:31:27 PM | 41.45597 | 1 |
| 2024-06-05 | 2:31:26 PM | 41.45597 | 1 |
| 2024-06-05 | 2:31:24 PM | 41.45597 | 1 |