| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:55:07 PM | 23.4480 | 1 |
| 2024-06-05 | 9:55:05 PM | 23.4460 | 1 |
| 2024-06-05 | 9:55:03 PM | 23.4470 | 1 |
| 2024-06-05 | 9:55:02 PM | 23.4450 | 1 |
| 2024-06-05 | 9:55:01 PM | 23.4440 | 1 |
| 2024-06-05 | 9:55:00 PM | 23.4440 | 1 |
| 2024-06-05 | 9:55:00 PM | 23.4455 | 1 |
| 2024-06-05 | 9:55:00 PM | 23.4430 | 1 |
| 2024-06-05 | 9:54:56 PM | 23.4420 | 1 |
| 2024-06-05 | 9:54:55 PM | 23.4410 | 1 |
| 2024-06-05 | 9:54:54 PM | 23.4420 | 1 |
| 2024-06-05 | 9:54:51 PM | 23.4410 | 1 |
| 2024-06-05 | 9:54:50 PM | 23.4410 | 1 |