| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:04:01 PM | 115.763 | 1 |
| 2024-06-05 | 1:04:01 PM | 115.763 | 1 |
| 2024-06-05 | 1:04:00 PM | 115.763 | 1 |
| 2024-06-05 | 1:03:59 PM | 115.763 | 1 |
| 2024-06-05 | 1:03:58 PM | 115.763 | 1 |
| 2024-06-05 | 1:03:58 PM | 115.765 | 1 |
| 2024-06-05 | 1:03:55 PM | 115.765 | 1 |
| 2024-06-05 | 1:03:55 PM | 115.765 | 1 |
| 2024-06-05 | 1:03:54 PM | 115.766 | 1 |
| 2024-06-05 | 1:03:54 PM | 115.766 | 1 |
| 2024-06-05 | 1:03:54 PM | 115.766 | 1 |
| 2024-06-05 | 1:03:51 PM | 115.767 | 1 |